Skyworks Solutions - Cena Akcji

Cena Akcji
77.28
Dzienna Zmiana
-1.48 -1.88%
Miesięcznie
5.62%
Rocznie
-27.29%
Q3 Prognozy TE
76.25

Kurs Chg Zmiana Rok Data
Apple 210.26 -3.29 -1.54% -7.66% 2025-07-07
Analog Devices 242.40 -3.28 -1.34% 4.01% 2025-07-07
Applied Materials 190.60 -0.45 -0.24% -22.59% 2025-07-07
Ambarella 65.43 -1.89 -2.81% 6.88% 2025-07-07
Advanced Micro Devices 134.99 -2.92 -2.12% -24.39% 2025-07-07
Arista Networks 101.43 -1.09 -1.06% 9.20% 2025-07-07
Broadcom 275.10 -0.08 -0.03% 57.74% 2025-07-07
Cadence Design Systems 320.94 -5.87 -1.80% 1.08% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 107.17 -3.10 -2.81% -17.83% 2025-07-07
Diodes 54.80 -2.68 -4.65% -29.29% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.03 -0.46 -2.05% -35.15% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 916.82 -7.76 -0.84% 5.80% 2025-07-07
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 235.93 -0.56 -0.24% -6.67% 2025-07-07
Lam Research 98.24 -0.57 -0.58% -10.80% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -11.55% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 17.44% 2025-07-07
Micron Technology 119.93 -2.36 -1.93% -8.11% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -36.10% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Nvidia 158.19 -1.15 -0.72% 23.64% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.76 -3.45 -2.13% -23.56% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 146.20 -7.28 -4.74% 26.96% 2025-07-07
Semtech 43.07 -1.77 -3.95% 27.35% 2025-07-07
Synopsys 539.54 -9.20 -1.68% -12.34% 2025-07-07
Sequans Communications 1.44 0.01 0.70% 5.13% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
Synaptics 67.28 -1.43 -2.08% -23.95% 2025-07-07
Texas Instruments 213.43 -2.59 -1.20% 5.99% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -16.08% 2025-07-07

Kurs Zmiana Rok Data
US500 6224 -55.39 -0.88% 11.68% 2025-07-07
USND 20401 -199.96 -0.97% 10.85% 2025-07-07